| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:34 PM | 243.71 | 0 |
| 1/24/2025 | 8:05:59 PM | 243.72 | 0 |
| 1/24/2025 | 5:20:35 PM | 243.33 | 0 |
| 1/24/2025 | 2:13:16 PM | 244.28 | 0 |
| 1/24/2025 | 11:18:17 AM | 243.65 | 0 |
| 1/23/2025 | 9:13:41 PM | 245.02 | 0 |
| 1/23/2025 | 7:24:57 PM | 244.94 | 0 |
| 1/23/2025 | 5:26:54 PM | 245.44 | 0 |
| 1/23/2025 | 2:14:45 PM | 245.56 | 0 |
| 1/23/2025 | 11:19:08 AM | 245.23 | 0 |
| 1/22/2025 | 9:23:28 PM | 245.14 | 0 |
| 1/22/2025 | 8:19:20 PM | 245.11 | 0 |
| 1/22/2025 | 7:14:32 PM | 245.26 | 0 |