| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:49:19 PM | 0.800 | 0 |
| 1/24/2025 | 4:49:09 PM | 0.810 | 0 |
| 1/24/2025 | 3:53:49 PM | 0.780 | 0 |
| 1/24/2025 | 2:52:16 PM | 0.790 | 0 |
| 1/24/2025 | 1:51:52 PM | 0.790 | 0 |
| 1/24/2025 | 11:48:14 AM | 0.770 | 0 |
| 1/24/2025 | 9:47:40 AM | 0.770 | 0 |
| 1/23/2025 | 9:45:45 PM | 0.780 | 0 |
| 1/23/2025 | 8:47:20 PM | 0.780 | 0 |
| 1/23/2025 | 7:47:48 PM | 0.770 | 0 |
| 1/23/2025 | 6:47:51 PM | 0.780 | 0 |
| 1/23/2025 | 5:50:36 PM | 0.770 | 0 |
| 1/23/2025 | 4:50:09 PM | 0.750 | 0 |