| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:00 PM | 0.990 | 0 |
| 1/24/2025 | 5:03:27 PM | 1.020 | 0 |
| 1/24/2025 | 2:02:15 PM | 1.020 | 0 |
| 1/24/2025 | 10:31:18 AM | 1.050 | 0 |
| 1/23/2025 | 8:04:43 PM | 1.000 | 0 |
| 1/23/2025 | 5:02:37 PM | 0.870 | 0 |
| 1/23/2025 | 2:02:23 PM | 0.900 | 0 |
| 1/23/2025 | 10:33:19 AM | 0.880 | 0 |
| 1/22/2025 | 8:04:32 PM | 0.910 | 0 |
| 1/22/2025 | 5:00:37 PM | 0.860 | 0 |
| 1/22/2025 | 2:02:43 PM | 0.870 | 0 |
| 1/22/2025 | 10:31:05 AM | 0.880 | 0 |
| 1/21/2025 | 8:01:10 PM | 0.880 | 0 |