| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:13 PM | 482.320 | 0 |
| 1/24/2025 | 4:52:36 PM | 481.390 | 0 |
| 1/24/2025 | 1:53:28 PM | 483.030 | 0 |
| 1/24/2025 | 10:23:18 AM | 481.760 | 0 |
| 1/23/2025 | 7:52:04 PM | 485.760 | 0 |
| 1/23/2025 | 4:54:28 PM | 486.990 | 0 |
| 1/23/2025 | 1:51:32 PM | 486.460 | 0 |
| 1/23/2025 | 10:22:48 AM | 485.740 | 0 |
| 1/22/2025 | 7:53:06 PM | 485.250 | 0 |
| 1/22/2025 | 4:51:12 PM | 485.470 | 0 |
| 1/22/2025 | 1:51:23 PM | 484.540 | 0 |
| 1/22/2025 | 10:20:44 AM | 484.830 | 0 |
| 1/21/2025 | 7:56:03 PM | 484.520 | 0 |