| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:16 PM | 437.380 | 0 |
| 1/23/2025 | 4:54:58 PM | 438.720 | 0 |
| 1/23/2025 | 1:52:09 PM | 438.180 | 0 |
| 1/23/2025 | 10:22:55 AM | 438.010 | 0 |
| 1/22/2025 | 7:53:20 PM | 437.370 | 0 |
| 1/22/2025 | 4:51:31 PM | 437.470 | 0 |
| 1/22/2025 | 1:51:37 PM | 436.760 | 0 |
| 1/22/2025 | 10:21:13 AM | 437.120 | 0 |
| 1/21/2025 | 7:59:14 PM | 436.910 | 0 |
| 1/21/2025 | 4:59:23 PM | 438.120 | 0 |
| 1/21/2025 | 1:57:01 PM | 440.150 | 0 |
| 1/21/2025 | 10:27:25 AM | 439.680 | 0 |
| 1/20/2025 | 7:52:13 PM | 437.910 | 0 |