| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:07 AM | 696.340 | 0 |
| 1/24/2025 | 8:52:50 AM | 696.330 | 0 |
| 1/23/2025 | 9:43:21 PM | 696.630 | 0 |
| 1/23/2025 | 8:40:02 PM | 696.600 | 0 |
| 1/23/2025 | 7:35:09 PM | 696.540 | 0 |
| 1/23/2025 | 6:34:00 PM | 696.520 | 0 |
| 1/23/2025 | 5:20:48 PM | 696.640 | 0 |
| 1/23/2025 | 4:19:03 PM | 696.620 | 0 |
| 1/23/2025 | 3:13:28 PM | 696.520 | 0 |
| 1/23/2025 | 2:10:16 PM | 696.510 | 0 |
| 1/23/2025 | 1:02:16 PM | 696.510 | 0 |
| 1/23/2025 | 12:00:29 PM | 696.530 | 0 |
| 1/23/2025 | 10:48:44 AM | 696.500 | 0 |