| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:19 AM | 2.570 | 0 |
| 1/24/2025 | 8:48:45 AM | 2.730 | 0 |
| 1/23/2025 | 9:51:32 PM | 2.750 | 0 |
| 1/23/2025 | 8:52:17 PM | 2.740 | 0 |
| 1/23/2025 | 7:39:46 PM | 2.770 | 0 |
| 1/23/2025 | 6:25:48 PM | 2.740 | 0 |
| 1/23/2025 | 5:13:25 PM | 2.670 | 0 |
| 1/23/2025 | 4:11:58 PM | 2.680 | 0 |
| 1/23/2025 | 3:11:32 PM | 2.760 | 0 |
| 1/23/2025 | 2:11:31 PM | 2.760 | 0 |
| 1/23/2025 | 1:10:30 PM | 2.770 | 0 |
| 1/23/2025 | 11:56:41 AM | 2.780 | 0 |
| 1/23/2025 | 10:51:55 AM | 2.750 | 0 |