| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:50 PM | 2.990 | 0 |
| 1/10/2025 | 3:32:06 PM | 2.930 | 0 |
| 1/10/2025 | 3:02:47 PM | 2.960 | 0 |
| 1/10/2025 | 2:25:10 PM | 3.000 | 0 |
| 1/10/2025 | 1:20:00 PM | 3.000 | 0 |
| 1/10/2025 | 1:07:39 PM | 3.030 | 0 |
| 1/10/2025 | 12:16:29 PM | 3.030 | 0 |
| 1/10/2025 | 11:00:30 AM | 3.030 | 0 |
| 1/10/2025 | 9:48:45 AM | 3.090 | 0 |
| 1/10/2025 | 8:46:04 AM | 3.150 | 0 |
| 1/9/2025 | 9:39:36 PM | 3.160 | 0 |
| 1/9/2025 | 9:08:13 PM | 3.160 | 0 |
| 1/9/2025 | 8:07:04 PM | 3.160 | 0 |