| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:35:28 | 12.470 | 0 |
| 22/01/2025 | 19:11:06 | 12.450 | 0 |
| 22/01/2025 | 18:11:20 | 12.440 | 0 |
| 22/01/2025 | 17:18:12 | 12.490 | 0 |
| 22/01/2025 | 16:30:50 | 12.400 | 0 |
| 22/01/2025 | 16:00:02 | 12.560 | 0 |
| 22/01/2025 | 15:19:27 | 12.870 | 0 |
| 22/01/2025 | 14:32:08 | 13.050 | 0 |
| 22/01/2025 | 13:34:29 | 13.110 | 0 |
| 22/01/2025 | 12:48:26 | 13.210 | 0 |
| 22/01/2025 | 12:38:31 | 13.120 | 0 |
| 22/01/2025 | 11:48:35 | 13.260 | 0 |
| 22/01/2025 | 11:10:44 | 13.320 | 0 |