| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:28:18 PM | 15.550 | 0 |
| 1/22/2025 | 2:36:18 PM | 15.750 | 0 |
| 1/22/2025 | 1:47:38 PM | 15.820 | 0 |
| 1/22/2025 | 12:57:40 PM | 15.890 | 0 |
| 1/22/2025 | 12:46:43 PM | 15.920 | 0 |
| 1/22/2025 | 11:49:32 AM | 15.970 | 0 |
| 1/22/2025 | 11:06:11 AM | 16.060 | 0 |
| 1/22/2025 | 11:00:55 AM | 16.060 | 0 |
| 1/22/2025 | 10:01:08 AM | 16.130 | 0 |
| 1/22/2025 | 9:21:18 AM | 16.170 | 0 |
| 1/21/2025 | 7:33:15 PM | 16.130 | 0 |
| 1/21/2025 | 6:59:52 PM | 16.150 | 0 |
| 1/21/2025 | 6:11:24 PM | 16.110 | 0 |