| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:53 | 94.970 | 0 |
| 24/01/2025 | 09:12:02 | 94.860 | 0 |
| 23/01/2025 | 19:27:42 | 94.930 | 0 |
| 23/01/2025 | 19:21:24 | 94.930 | 0 |
| 23/01/2025 | 18:33:09 | 94.930 | 0 |
| 23/01/2025 | 16:32:14 | 94.970 | 0 |
| 23/01/2025 | 15:48:47 | 94.970 | 0 |
| 23/01/2025 | 15:08:14 | 94.970 | 0 |
| 23/01/2025 | 14:13:14 | 94.970 | 0 |
| 23/01/2025 | 13:21:44 | 94.970 | 0 |
| 23/01/2025 | 12:24:54 | 94.970 | 0 |
| 23/01/2025 | 11:35:03 | 94.970 | 0 |
| 23/01/2025 | 10:46:28 | 94.970 | 0 |