| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:38:32 | 3.250 | 0 |
| 22/01/2025 | 18:37:42 | 3.330 | 0 |
| 22/01/2025 | 17:36:30 | 3.290 | 0 |
| 22/01/2025 | 16:42:14 | 3.200 | 0 |
| 22/01/2025 | 16:01:34 | 3.030 | 0 |
| 22/01/2025 | 15:17:16 | 2.840 | 0 |
| 22/01/2025 | 14:27:56 | 2.830 | 0 |
| 22/01/2025 | 13:34:26 | 2.830 | 0 |
| 22/01/2025 | 12:55:56 | 3.110 | 0 |
| 22/01/2025 | 12:39:38 | 3.120 | 0 |
| 22/01/2025 | 11:43:06 | 3.150 | 0 |
| 22/01/2025 | 11:05:27 | 3.100 | 0 |
| 22/01/2025 | 10:47:17 | 3.130 | 0 |