| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:22:32 PM | 10.390 | 0 |
| 1/7/2025 | 6:31:17 PM | 10.400 | 0 |
| 1/7/2025 | 4:37:48 PM | 10.460 | 0 |
| 1/7/2025 | 3:49:37 PM | 10.450 | 0 |
| 1/7/2025 | 2:51:44 PM | 10.410 | 0 |
| 1/7/2025 | 1:59:24 PM | 10.430 | 0 |
| 1/7/2025 | 1:13:04 PM | 10.420 | 0 |
| 1/7/2025 | 12:27:16 PM | 10.460 | 0 |
| 1/7/2025 | 11:37:38 AM | 10.430 | 0 |
| 1/7/2025 | 10:43:36 AM | 10.430 | 0 |
| 1/7/2025 | 9:56:50 AM | 10.470 | 0 |