| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:36:12 PM | 15.760 | 0 |
| 1/21/2025 | 11:35:41 AM | 15.760 | 0 |
| 1/21/2025 | 9:36:07 AM | 15.730 | 0 |
| 1/21/2025 | 8:00:51 AM | 15.690 | 0 |
| 1/20/2025 | 9:35:34 PM | 15.750 | 0 |
| 1/20/2025 | 7:35:50 PM | 15.750 | 0 |
| 1/20/2025 | 3:35:01 PM | 15.750 | 0 |
| 1/20/2025 | 1:35:19 PM | 15.640 | 0 |
| 1/20/2025 | 11:36:03 AM | 15.580 | 0 |
| 1/20/2025 | 9:37:04 AM | 15.570 | 0 |
| 1/20/2025 | 8:02:29 AM | 15.550 | 0 |