| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:46:20 PM | 1.1700 | 0 |
| 1/22/2025 | 11:45:22 AM | 1.1900 | 0 |
| 1/22/2025 | 9:45:19 AM | 1.1700 | 0 |
| 1/22/2025 | 9:01:51 AM | 1.1400 | 0 |
| 1/21/2025 | 9:45:21 PM | 1.1500 | 0 |
| 1/21/2025 | 7:45:15 PM | 1.1500 | 0 |
| 1/21/2025 | 5:46:57 PM | 1.1500 | 0 |
| 1/21/2025 | 3:47:02 PM | 1.1500 | 0 |
| 1/21/2025 | 1:46:58 PM | 1.1300 | 0 |
| 1/21/2025 | 11:47:05 AM | 1.1400 | 0 |
| 1/21/2025 | 9:47:09 AM | 1.1600 | 0 |
| 1/21/2025 | 9:01:13 AM | 1.1400 | 0 |
| 1/20/2025 | 9:46:32 PM | 1.1500 | 0 |