| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:47:03 | 99.960 | 0 |
| 23/01/2025 | 21:22:20 | 99.960 | 0 |
| 23/01/2025 | 20:11:31 | 99.960 | 0 |
| 23/01/2025 | 19:06:47 | 99.960 | 0 |
| 23/01/2025 | 17:57:52 | 99.960 | 0 |
| 23/01/2025 | 16:46:34 | 99.960 | 0 |
| 23/01/2025 | 15:42:09 | 99.960 | 0 |
| 23/01/2025 | 14:36:52 | 99.910 | 0 |
| 23/01/2025 | 13:21:47 | 99.910 | 0 |
| 23/01/2025 | 12:06:47 | 99.910 | 0 |
| 23/01/2025 | 11:06:26 | 99.910 | 0 |
| 23/01/2025 | 10:01:23 | 99.910 | 0 |
| 22/01/2025 | 21:42:08 | 100.040 | 0 |