| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:55:25 PM | 4.230 | 0 |
| 1/6/2025 | 2:25:24 PM | 4.310 | 0 |
| 1/6/2025 | 1:55:13 PM | 4.300 | 0 |
| 1/6/2025 | 1:25:17 PM | 4.190 | 0 |
| 1/6/2025 | 12:55:15 PM | 4.200 | 0 |
| 1/6/2025 | 12:25:22 PM | 4.180 | 0 |
| 1/6/2025 | 11:55:16 AM | 4.140 | 0 |
| 1/6/2025 | 11:25:23 AM | 4.150 | 0 |
| 1/6/2025 | 10:55:23 AM | 4.140 | 0 |
| 1/6/2025 | 10:25:12 AM | 4.160 | 0 |
| 1/6/2025 | 9:55:18 AM | 4.130 | 0 |
| 1/6/2025 | 9:25:16 AM | 4.100 | 0 |
| 1/6/2025 | 8:55:17 AM | 4.100 | 0 |