| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:28 PM | 5.090 | 0 |
| 1/24/2025 | 2:35:28 PM | 5.090 | 0 |
| 1/24/2025 | 2:05:36 PM | 5.100 | 0 |
| 1/24/2025 | 1:35:45 PM | 5.100 | 0 |
| 1/24/2025 | 1:05:23 PM | 5.200 | 0 |
| 1/24/2025 | 12:35:46 PM | 5.200 | 0 |
| 1/24/2025 | 12:05:29 PM | 5.200 | 0 |
| 1/24/2025 | 11:35:47 AM | 5.210 | 0 |
| 1/24/2025 | 11:05:23 AM | 5.310 | 0 |
| 1/24/2025 | 10:35:25 AM | 5.320 | 0 |
| 1/24/2025 | 10:05:14 AM | 5.310 | 0 |
| 1/24/2025 | 9:35:16 AM | 5.310 | 0 |
| 1/24/2025 | 9:05:44 AM | 5.290 | 0 |