| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:39:48 PM | 0.560 | 0 |
| 1/9/2025 | 7:20:43 PM | 0.560 | 0 |
| 1/9/2025 | 6:25:41 PM | 0.560 | 0 |
| 1/9/2025 | 4:38:15 PM | 0.590 | 0 |
| 1/9/2025 | 3:54:13 PM | 0.620 | 0 |
| 1/9/2025 | 3:25:23 PM | 0.610 | 0 |
| 1/9/2025 | 2:39:43 PM | 0.590 | 0 |
| 1/9/2025 | 1:39:53 PM | 0.600 | 0 |
| 1/9/2025 | 12:42:48 PM | 0.580 | 0 |
| 1/9/2025 | 11:47:32 AM | 0.600 | 0 |
| 1/9/2025 | 10:48:08 AM | 0.600 | 0 |
| 1/9/2025 | 10:16:03 AM | 0.630 | 0 |
| 1/9/2025 | 9:52:12 AM | 0.600 | 0 |