| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:32 AM | 100.500 | 0 |
| 1/24/2025 | 9:08:16 AM | 100.510 | 0 |
| 1/24/2025 | 8:21:22 AM | 100.520 | 0 |
| 1/23/2025 | 7:37:36 PM | 100.520 | 0 |
| 1/23/2025 | 7:20:47 PM | 100.520 | 0 |
| 1/23/2025 | 6:20:37 PM | 100.520 | 0 |
| 1/23/2025 | 5:26:32 PM | 100.510 | 0 |
| 1/23/2025 | 4:32:05 PM | 100.500 | 0 |
| 1/23/2025 | 3:56:28 PM | 100.490 | 0 |
| 1/23/2025 | 2:47:12 PM | 100.500 | 0 |
| 1/23/2025 | 1:50:41 PM | 100.500 | 0 |
| 1/23/2025 | 12:49:26 PM | 100.500 | 0 |
| 1/23/2025 | 11:49:29 AM | 100.500 | 0 |