| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:15:12 | 0.619 | 0 |
| 22/01/2025 | 17:25:00 | 0.610 | 0 |
| 22/01/2025 | 15:25:00 | 0.594 | 0 |
| 22/01/2025 | 13:25:00 | 0.576 | 0 |
| 22/01/2025 | 12:09:45 | 0.583 | 0 |
| 22/01/2025 | 11:25:00 | 0.576 | 0 |
| 22/01/2025 | 09:25:00 | 0.578 | 0 |
| 22/01/2025 | 09:15:12 | 0.590 | 0 |
| 21/01/2025 | 17:25:00 | 0.583 | 0 |
| 21/01/2025 | 15:25:00 | 0.627 | 0 |
| 21/01/2025 | 13:25:00 | 0.641 | 0 |
| 21/01/2025 | 12:24:06 | 0.638 | 0 |
| 21/01/2025 | 11:25:00 | 0.627 | 0 |