| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:36 PM | 25.42 | - |
| 1/24/2025 | 4:44:09 PM | 25.40 | - |
| 1/24/2025 | 4:43:47 PM | 25.38 | - |
| 1/24/2025 | 4:43:46 PM | 25.40 | - |
| 1/24/2025 | 4:43:46 PM | 25.35 | - |
| 1/24/2025 | 4:16:52 PM | 25.26 | - |
| 1/24/2025 | 4:01:43 PM | 25.22 | - |
| 1/24/2025 | 4:01:26 PM | 25.20 | - |
| 1/24/2025 | 4:01:22 PM | 25.24 | - |
| 1/24/2025 | 3:58:40 PM | 25.22 | - |
| 1/24/2025 | 3:58:37 PM | 25.20 | - |
| 1/24/2025 | 3:55:09 PM | 25.22 | - |
| 1/24/2025 | 3:55:08 PM | 25.20 | - |