| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:56:40 | 3.13 | - |
| 24/01/2025 | 16:49:33 | 3.14 | - |
| 24/01/2025 | 16:49:09 | 3.13 | - |
| 24/01/2025 | 16:48:30 | 3.10 | - |
| 24/01/2025 | 16:48:30 | 3.11 | - |
| 24/01/2025 | 16:48:30 | 3.12 | - |
| 24/01/2025 | 16:48:30 | 3.13 | - |
| 24/01/2025 | 16:48:11 | 3.14 | - |
| 24/01/2025 | 16:47:57 | 3.15 | - |
| 24/01/2025 | 16:47:41 | 3.16 | - |
| 24/01/2025 | 16:47:41 | 3.17 | - |
| 24/01/2025 | 16:46:48 | 3.19 | - |
| 24/01/2025 | 16:45:43 | 3.18 | - |