| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:21:09 PM | 64.88 | - |
| 1/23/2025 | 5:20:07 PM | 64.89 | - |
| 1/23/2025 | 5:19:50 PM | 64.88 | - |
| 1/23/2025 | 5:19:31 PM | 64.87 | - |
| 1/23/2025 | 5:19:11 PM | 64.86 | - |
| 1/23/2025 | 5:19:08 PM | 64.85 | - |
| 1/23/2025 | 5:19:04 PM | 64.86 | - |
| 1/23/2025 | 5:19:04 PM | 64.87 | - |
| 1/23/2025 | 5:19:01 PM | 64.86 | - |
| 1/23/2025 | 5:18:58 PM | 64.87 | - |
| 1/23/2025 | 5:18:43 PM | 64.86 | - |
| 1/23/2025 | 5:18:41 PM | 64.87 | - |
| 1/23/2025 | 5:18:41 PM | 64.88 | - |