| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:51:13 | 115.42 | - |
| 24/01/2025 | 16:46:13 | 115.41 | - |
| 24/01/2025 | 16:41:12 | 115.40 | - |
| 24/01/2025 | 16:36:12 | 115.42 | - |
| 24/01/2025 | 16:31:22 | 115.40 | - |
| 24/01/2025 | 16:31:11 | 115.44 | - |
| 24/01/2025 | 16:24:24 | 115.45 | - |
| 24/01/2025 | 16:21:11 | 115.48 | - |
| 24/01/2025 | 16:21:10 | 115.50 | - |
| 24/01/2025 | 16:12:52 | 115.51 | - |
| 24/01/2025 | 16:12:52 | 115.54 | - |
| 24/01/2025 | 16:11:00 | 115.58 | - |
| 24/01/2025 | 16:06:08 | 115.54 | - |