| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:54:07 AM | 4.05 | - |
| 1/22/2025 | 11:29:19 AM | 4.04 | - |
| 1/22/2025 | 11:29:18 AM | 4.05 | - |
| 1/22/2025 | 9:46:23 AM | 4.04 | - |
| 1/22/2025 | 9:15:03 AM | 4.05 | - |
| 1/21/2025 | 8:00:04 PM | 4.05 | - |
| 1/21/2025 | 3:22:30 PM | 4.05 | - |
| 1/21/2025 | 3:14:36 PM | 4.06 | - |
| 1/21/2025 | 12:23:45 PM | 4.05 | - |
| 1/21/2025 | 12:23:01 PM | 4.05 | - |
| 1/21/2025 | 12:23:00 PM | 4.06 | - |
| 1/21/2025 | 12:22:59 PM | 4.05 | - |
| 1/21/2025 | 12:22:58 PM | 4.06 | - |