| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:59 PM | 3.64 | - |
| 1/23/2025 | 2:40:59 PM | 3.63 | - |
| 1/23/2025 | 2:35:58 PM | 3.64 | - |
| 1/23/2025 | 2:20:56 PM | 3.63 | - |
| 1/23/2025 | 2:15:56 PM | 3.64 | - |
| 1/23/2025 | 2:05:55 PM | 3.63 | - |
| 1/23/2025 | 2:00:54 PM | 3.64 | - |
| 1/23/2025 | 1:25:50 PM | 3.63 | - |
| 1/23/2025 | 1:10:48 PM | 3.64 | - |
| 1/23/2025 | 1:05:47 PM | 3.63 | - |
| 1/23/2025 | 1:00:46 PM | 3.64 | - |
| 1/23/2025 | 12:45:44 PM | 3.63 | - |
| 1/23/2025 | 12:40:44 PM | 3.64 | - |