| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:36:30 PM | 6.21 | 0 |
| 1/8/2025 | 4:36:30 PM | 6.09 | 0 |
| 1/8/2025 | 3:38:22 PM | 5.88 | 0 |
| 1/8/2025 | 2:37:37 PM | 5.77 | 0 |
| 1/8/2025 | 1:36:30 PM | 5.59 | 0 |
| 1/8/2025 | 11:33:37 AM | 5.71 | 0 |
| 1/8/2025 | 8:14:19 AM | 5.79 | 0 |
| 1/7/2025 | 9:36:27 PM | 5.38 | 0 |
| 1/7/2025 | 8:36:41 PM | 5.80 | 0 |
| 1/7/2025 | 7:36:36 PM | 5.82 | 0 |
| 1/7/2025 | 6:36:19 PM | 5.75 | 0 |
| 1/7/2025 | 5:37:23 PM | 5.94 | 0 |
| 1/7/2025 | 4:36:40 PM | 6.24 | 0 |