| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:12 AM | 1.36 | 0 |
| 1/23/2025 | 9:30:14 PM | 1.35 | 0 |
| 1/23/2025 | 9:00:15 PM | 1.35 | 0 |
| 1/23/2025 | 8:30:16 PM | 1.35 | 0 |
| 1/23/2025 | 8:00:14 PM | 1.35 | 0 |
| 1/23/2025 | 7:30:22 PM | 1.36 | 0 |
| 1/23/2025 | 7:00:21 PM | 1.37 | 0 |
| 1/23/2025 | 6:30:14 PM | 1.37 | 0 |
| 1/23/2025 | 6:00:20 PM | 1.36 | 0 |
| 1/23/2025 | 5:00:26 PM | 1.35 | 0 |
| 1/23/2025 | 4:30:29 PM | 1.35 | 0 |
| 1/23/2025 | 4:00:19 PM | 1.36 | 0 |
| 1/23/2025 | 3:30:14 PM | 1.37 | 0 |