| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:16:47 PM | 5.01 | 0 |
| 1/24/2025 | 2:27:22 PM | 5.03 | 0 |
| 1/24/2025 | 12:15:19 PM | 4.99 | 0 |
| 1/24/2025 | 9:48:03 AM | 4.86 | 0 |
| 1/23/2025 | 6:15:46 PM | 5.08 | 0 |
| 1/23/2025 | 2:24:42 PM | 5.21 | 0 |
| 1/23/2025 | 12:13:09 PM | 5.17 | 0 |
| 1/23/2025 | 9:43:43 AM | 5.20 | 0 |
| 1/22/2025 | 5:24:15 PM | 5.14 | 0 |
| 1/22/2025 | 2:19:59 PM | 5.16 | 0 |
| 1/22/2025 | 12:09:02 PM | 5.15 | 0 |
| 1/22/2025 | 9:42:19 AM | 5.07 | 0 |
| 1/21/2025 | 5:13:37 PM | 5.04 | 0 |