| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:41 PM | 7.270 | 0 |
| 1/23/2025 | 4:55:04 PM | 7.230 | 0 |
| 1/23/2025 | 1:51:44 PM | 7.110 | 0 |
| 1/23/2025 | 10:23:27 AM | 7.090 | 0 |
| 1/22/2025 | 7:53:41 PM | 7.130 | 0 |
| 1/22/2025 | 4:51:43 PM | 7.030 | 0 |
| 1/22/2025 | 1:51:52 PM | 7.280 | 0 |
| 1/22/2025 | 10:21:15 AM | 7.250 | 0 |
| 1/21/2025 | 7:54:19 PM | 7.130 | 0 |
| 1/21/2025 | 4:54:26 PM | 7.040 | 0 |
| 1/21/2025 | 1:52:13 PM | 7.200 | 0 |
| 1/21/2025 | 10:22:30 AM | 7.250 | 0 |
| 1/20/2025 | 7:52:42 PM | 7.260 | 0 |