| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:08 AM | 1.320 | 0 |
| 1/24/2025 | 10:47:10 AM | 1.310 | 0 |
| 1/24/2025 | 9:47:09 AM | 1.320 | 0 |
| 1/24/2025 | 8:47:06 AM | 1.320 | 0 |
| 1/23/2025 | 9:47:08 PM | 1.260 | 0 |
| 1/23/2025 | 8:47:07 PM | 1.250 | 0 |
| 1/23/2025 | 7:47:07 PM | 1.250 | 0 |
| 1/23/2025 | 6:47:05 PM | 1.260 | 0 |
| 1/23/2025 | 5:47:08 PM | 1.310 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.310 | 0 |
| 1/23/2025 | 3:47:06 PM | 1.300 | 0 |
| 1/23/2025 | 2:47:09 PM | 1.320 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.310 | 0 |