| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:58:44 AM | 84.020 | 0 |
| 1/21/2025 | 10:44:24 AM | 84.110 | 0 |
| 1/21/2025 | 9:50:39 AM | 83.730 | 0 |
| 1/21/2025 | 9:21:41 AM | 83.630 | 0 |
| 1/20/2025 | 7:27:49 PM | 83.390 | 0 |
| 1/20/2025 | 7:08:36 PM | 83.270 | 0 |
| 1/20/2025 | 6:19:27 PM | 83.270 | 0 |
| 1/20/2025 | 5:18:36 PM | 83.770 | 0 |
| 1/20/2025 | 4:30:43 PM | 83.910 | 0 |
| 1/20/2025 | 3:54:36 PM | 83.750 | 0 |
| 1/20/2025 | 3:14:27 PM | 83.600 | 0 |
| 1/20/2025 | 2:27:46 PM | 82.010 | 0 |
| 1/20/2025 | 1:33:47 PM | 82.210 | 0 |