| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:32:04 AM | 30.230 | 0 |
| 1/22/2025 | 9:46:29 AM | 30.270 | 0 |
| 1/22/2025 | 9:23:46 AM | 30.290 | 0 |
| 1/21/2025 | 7:40:47 PM | 30.240 | 0 |
| 1/21/2025 | 7:05:29 PM | 30.240 | 0 |
| 1/21/2025 | 6:19:46 PM | 30.240 | 0 |
| 1/21/2025 | 5:29:51 PM | 30.260 | 0 |
| 1/21/2025 | 4:37:24 PM | 30.280 | 0 |
| 1/21/2025 | 3:53:46 PM | 30.300 | 0 |
| 1/21/2025 | 3:45:55 PM | 30.320 | 0 |
| 1/21/2025 | 3:17:56 PM | 30.340 | 0 |
| 1/21/2025 | 2:18:05 PM | 30.300 | 0 |
| 1/21/2025 | 1:26:05 PM | 30.280 | 0 |