| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 PM | 100.620 | 0 |
| 1/23/2025 | 8:45:18 PM | 100.620 | 0 |
| 1/23/2025 | 7:45:26 PM | 100.620 | 0 |
| 1/23/2025 | 6:45:25 PM | 100.620 | 0 |
| 1/23/2025 | 5:45:28 PM | 100.610 | 0 |
| 1/23/2025 | 4:45:35 PM | 100.620 | 0 |
| 1/23/2025 | 3:45:34 PM | 100.620 | 0 |
| 1/23/2025 | 2:45:15 PM | 100.610 | 0 |
| 1/23/2025 | 1:45:32 PM | 100.610 | 0 |
| 1/23/2025 | 12:45:19 PM | 100.600 | 0 |
| 1/23/2025 | 11:45:10 AM | 100.600 | 0 |
| 1/23/2025 | 10:45:12 AM | 100.600 | 0 |
| 1/23/2025 | 9:45:27 AM | 100.600 | 0 |