| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:07 AM | 209.290 | 0 |
| 1/22/2025 | 9:45:14 AM | 209.540 | 0 |
| 1/22/2025 | 8:45:08 AM | 209.540 | 0 |
| 1/21/2025 | 9:45:19 PM | 209.410 | 0 |
| 1/21/2025 | 8:45:19 PM | 209.460 | 0 |
| 1/21/2025 | 7:45:12 PM | 209.030 | 0 |
| 1/21/2025 | 6:45:20 PM | 209.190 | 0 |
| 1/21/2025 | 5:45:11 PM | 209.300 | 0 |
| 1/21/2025 | 4:45:25 PM | 209.510 | 0 |
| 1/21/2025 | 3:45:23 PM | 209.670 | 0 |
| 1/21/2025 | 2:45:06 PM | 210.270 | 0 |
| 1/21/2025 | 1:45:21 PM | 210.620 | 0 |
| 1/21/2025 | 12:45:11 PM | 210.700 | 0 |