| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 AM | 175.510 | 0 |
| 1/23/2025 | 8:45:13 AM | 175.520 | 0 |
| 1/22/2025 | 9:45:21 PM | 175.150 | 0 |
| 1/22/2025 | 8:45:32 PM | 175.060 | 0 |
| 1/22/2025 | 7:45:28 PM | 175.050 | 0 |
| 1/22/2025 | 6:45:22 PM | 175.100 | 0 |
| 1/22/2025 | 5:45:21 PM | 175.060 | 0 |
| 1/22/2025 | 3:45:18 PM | 175.070 | 0 |
| 1/22/2025 | 2:45:15 PM | 174.920 | 0 |
| 1/22/2025 | 1:45:21 PM | 174.760 | 0 |
| 1/22/2025 | 12:45:26 PM | 174.660 | 0 |
| 1/22/2025 | 11:45:16 AM | 174.510 | 0 |
| 1/22/2025 | 10:45:09 AM | 174.810 | 0 |