| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:54:46 PM | 100.280 | 0 |
| 1/22/2025 | 11:15:10 AM | 100.280 | 0 |
| 1/22/2025 | 11:04:59 AM | 100.280 | 0 |
| 1/21/2025 | 5:01:32 PM | 100.300 | 0 |
| 1/21/2025 | 3:46:05 PM | 100.300 | 0 |
| 1/21/2025 | 3:31:27 PM | 100.300 | 0 |
| 1/21/2025 | 1:06:38 PM | 100.300 | 0 |
| 1/21/2025 | 11:13:32 AM | 100.300 | 0 |
| 1/21/2025 | 11:09:51 AM | 100.300 | 0 |
| 1/21/2025 | 9:34:00 AM | 100.300 | 0 |