| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:42:25 | 4.19 | 0 |
| 22/01/2025 | 15:44:03 | 3.98 | 0 |
| 22/01/2025 | 13:42:43 | 4.04 | 0 |
| 22/01/2025 | 11:35:47 | 4.05 | 0 |
| 22/01/2025 | 08:15:28 | 4.05 | 0 |
| 21/01/2025 | 21:49:34 | 3.99 | 0 |
| 21/01/2025 | 20:50:21 | 4.06 | 0 |
| 21/01/2025 | 19:49:46 | 4.10 | 0 |
| 21/01/2025 | 18:50:11 | 4.12 | 0 |
| 21/01/2025 | 17:57:49 | 4.00 | 0 |
| 21/01/2025 | 16:47:52 | 3.98 | 0 |
| 21/01/2025 | 14:49:41 | 3.94 | 0 |
| 21/01/2025 | 13:40:01 | 3.96 | 0 |