| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:47:34 PM | 4.57 | 0 |
| 1/7/2025 | 8:48:52 PM | 4.52 | 0 |
| 1/7/2025 | 7:49:46 PM | 4.51 | 0 |
| 1/7/2025 | 6:49:44 PM | 4.45 | 0 |
| 1/7/2025 | 5:58:12 PM | 4.48 | 0 |
| 1/7/2025 | 4:46:27 PM | 4.47 | 0 |
| 1/7/2025 | 2:52:32 PM | 4.75 | 0 |
| 1/7/2025 | 1:42:00 PM | 4.72 | 0 |
| 1/7/2025 | 11:35:23 AM | 4.78 | 0 |
| 1/7/2025 | 8:14:53 AM | 4.78 | 0 |
| 1/6/2025 | 9:47:28 PM | 4.83 | 0 |
| 1/6/2025 | 8:48:08 PM | 4.67 | 0 |
| 1/6/2025 | 7:48:15 PM | 4.72 | 0 |