| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:12 PM | 3.25 | 0 |
| 1/24/2025 | 2:27:10 PM | 3.23 | 0 |
| 1/24/2025 | 8:11:52 AM | 3.04 | 0 |
| 1/23/2025 | 9:03:53 PM | 3.04 | 0 |
| 1/23/2025 | 2:13:12 PM | 2.95 | 0 |
| 1/23/2025 | 8:11:42 AM | 2.87 | 0 |
| 1/22/2025 | 8:52:59 PM | 2.85 | 0 |
| 1/22/2025 | 2:06:33 PM | 2.85 | 0 |
| 1/22/2025 | 8:13:49 AM | 2.86 | 0 |
| 1/21/2025 | 8:37:38 PM | 2.85 | 0 |
| 1/21/2025 | 1:42:07 PM | 2.84 | 0 |
| 1/21/2025 | 8:12:14 AM | 2.84 | 0 |
| 1/20/2025 | 9:20:29 PM | 2.85 | 0 |