| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:42:13 AM | 3.3500 | 0 |
| 1/23/2025 | 9:42:00 AM | 3.2700 | 0 |
| 1/23/2025 | 8:00:55 AM | 3.2500 | 0 |
| 1/22/2025 | 9:40:32 PM | 3.2800 | 0 |
| 1/22/2025 | 7:41:07 PM | 3.3000 | 0 |
| 1/22/2025 | 5:40:37 PM | 3.3100 | 0 |
| 1/22/2025 | 3:40:55 PM | 3.3100 | 0 |
| 1/22/2025 | 1:40:25 PM | 3.3400 | 0 |
| 1/22/2025 | 11:41:56 AM | 3.3200 | 0 |
| 1/22/2025 | 9:42:06 AM | 3.2800 | 0 |
| 1/22/2025 | 8:02:27 AM | 3.0000 | 0 |
| 1/21/2025 | 9:42:08 PM | 3.0500 | 0 |
| 1/21/2025 | 7:42:00 PM | 3.0200 | 0 |