| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:21:21 PM | 0.270 | 0 |
| 1/7/2025 | 1:35:30 PM | 0.250 | 0 |
| 1/7/2025 | 12:39:42 PM | 0.270 | 0 |
| 1/7/2025 | 11:54:34 AM | 0.260 | 0 |
| 1/7/2025 | 11:07:09 AM | 0.270 | 0 |
| 1/7/2025 | 10:12:32 AM | 0.247 | 0 |
| 1/7/2025 | 9:32:40 AM | 0.229 | 0 |
| 1/7/2025 | 8:13:09 AM | 0.240 | 0 |
| 1/6/2025 | 7:29:12 PM | 0.270 | 0 |
| 1/6/2025 | 7:22:41 PM | 0.280 | 0 |
| 1/6/2025 | 6:22:20 PM | 0.320 | 0 |
| 1/6/2025 | 5:35:52 PM | 0.300 | 0 |
| 1/6/2025 | 5:31:27 PM | 0.280 | 0 |