| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:14 AM | 91.740 | 0 |
| 1/24/2025 | 8:48:24 AM | 91.770 | 0 |
| 1/23/2025 | 9:47:01 PM | 91.820 | 0 |
| 1/23/2025 | 9:28:03 PM | 91.790 | 0 |
| 1/23/2025 | 8:24:45 PM | 91.630 | 0 |
| 1/23/2025 | 7:15:45 PM | 91.490 | 0 |
| 1/23/2025 | 6:08:36 PM | 91.370 | 0 |
| 1/23/2025 | 4:52:20 PM | 91.680 | 0 |
| 1/23/2025 | 3:39:08 PM | 91.840 | 0 |
| 1/23/2025 | 2:28:35 PM | 91.880 | 0 |
| 1/23/2025 | 1:14:54 PM | 91.730 | 0 |
| 1/23/2025 | 12:01:55 PM | 91.400 | 0 |
| 1/23/2025 | 10:54:31 AM | 91.040 | 0 |