| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:34 PM | 8.950 | 0 |
| 1/24/2025 | 9:07:36 PM | 9.000 | 0 |
| 1/24/2025 | 7:55:14 PM | 9.170 | 0 |
| 1/24/2025 | 6:47:59 PM | 9.190 | 0 |
| 1/24/2025 | 5:36:38 PM | 9.210 | 0 |
| 1/24/2025 | 4:30:05 PM | 9.200 | 0 |
| 1/24/2025 | 4:12:58 PM | 9.190 | 0 |
| 1/24/2025 | 3:29:11 PM | 8.040 | 0 |
| 1/24/2025 | 2:19:59 PM | 8.200 | 0 |
| 1/24/2025 | 1:14:00 PM | 8.090 | 0 |
| 1/24/2025 | 12:06:13 PM | 7.930 | 0 |
| 1/24/2025 | 10:52:39 AM | 7.630 | 0 |
| 1/24/2025 | 9:47:10 AM | 8.100 | 0 |