| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:47:06 PM | 1.360 | 0 |
| 1/7/2025 | 1:47:09 PM | 1.360 | 0 |
| 1/7/2025 | 12:47:07 PM | 1.360 | 0 |
| 1/7/2025 | 11:47:07 AM | 1.350 | 0 |
| 1/7/2025 | 10:47:06 AM | 1.370 | 0 |
| 1/7/2025 | 9:47:09 AM | 1.380 | 0 |
| 1/6/2025 | 4:47:07 PM | 1.370 | 0 |
| 1/6/2025 | 3:47:09 PM | 1.370 | 0 |
| 1/6/2025 | 2:47:10 PM | 1.400 | 0 |
| 1/6/2025 | 1:47:07 PM | 1.390 | 0 |
| 1/6/2025 | 12:47:07 PM | 1.410 | 0 |
| 1/6/2025 | 11:47:06 AM | 1.430 | 0 |
| 1/6/2025 | 10:47:08 AM | 1.440 | 0 |