| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 11.310 | 0 |
| 1/24/2025 | 9:25:21 PM | 11.320 | 0 |
| 1/24/2025 | 8:55:15 PM | 11.260 | 0 |
| 1/24/2025 | 8:25:24 PM | 11.340 | 0 |
| 1/24/2025 | 7:55:25 PM | 11.320 | 0 |
| 1/24/2025 | 7:25:18 PM | 11.160 | 0 |
| 1/24/2025 | 6:55:22 PM | 11.240 | 0 |
| 1/24/2025 | 6:25:15 PM | 11.320 | 0 |
| 1/24/2025 | 5:55:24 PM | 11.300 | 0 |
| 1/24/2025 | 5:25:22 PM | 11.330 | 0 |
| 1/24/2025 | 4:55:14 PM | 11.260 | 0 |
| 1/24/2025 | 4:25:20 PM | 11.280 | 0 |
| 1/24/2025 | 3:55:25 PM | 11.190 | 0 |