| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:47:07 | 4,160 | 0 |
| 23.01.2025 | 10:47:06 | 4,170 | 0 |
| 23.01.2025 | 09:47:04 | 4,170 | 0 |
| 22.01.2025 | 16:47:05 | 4,150 | 0 |
| 22.01.2025 | 15:47:07 | 4,160 | 0 |
| 22.01.2025 | 14:47:05 | 4,160 | 0 |
| 22.01.2025 | 13:47:06 | 4,120 | 0 |
| 22.01.2025 | 12:47:06 | 4,120 | 0 |
| 22.01.2025 | 11:47:04 | 4,110 | 0 |
| 22.01.2025 | 10:47:08 | 4,140 | 0 |
| 22.01.2025 | 09:47:07 | 4,110 | 0 |
| 21.01.2025 | 16:47:05 | 4,060 | 0 |
| 21.01.2025 | 15:47:06 | 4,050 | 0 |