| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 8:52:05 | 8,530 | 0 |
| 2025. 01. 08. | 21:52:03 | 8,230 | 0 |
| 2025. 01. 08. | 20:52:04 | 8,200 | 0 |
| 2025. 01. 08. | 19:52:03 | 8,170 | 0 |
| 2025. 01. 08. | 18:52:04 | 8,270 | 0 |
| 2025. 01. 08. | 17:52:05 | 8,300 | 0 |
| 2025. 01. 08. | 16:52:06 | 8,370 | 0 |
| 2025. 01. 08. | 15:52:06 | 8,400 | 0 |
| 2025. 01. 08. | 14:52:05 | 8,510 | 0 |
| 2025. 01. 08. | 13:52:05 | 8,450 | 0 |
| 2025. 01. 08. | 12:52:06 | 8,410 | 0 |
| 2025. 01. 08. | 11:52:05 | 8,240 | 0 |
| 2025. 01. 08. | 10:52:04 | 8,300 | 0 |