| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:39:25 PM | 0.760 | 0 |
| 1/22/2025 | 6:32:44 PM | 0.750 | 0 |
| 1/22/2025 | 5:44:17 PM | 0.790 | 0 |
| 1/22/2025 | 4:46:39 PM | 0.850 | 0 |
| 1/22/2025 | 3:46:56 PM | 0.870 | 0 |
| 1/22/2025 | 2:55:19 PM | 0.830 | 0 |
| 1/22/2025 | 2:03:09 PM | 0.830 | 0 |
| 1/22/2025 | 1:12:39 PM | 0.810 | 0 |
| 1/22/2025 | 1:05:12 PM | 0.810 | 0 |
| 1/22/2025 | 12:24:28 PM | 0.800 | 0 |
| 1/22/2025 | 11:33:43 AM | 0.790 | 0 |
| 1/22/2025 | 11:12:03 AM | 0.770 | 0 |
| 1/22/2025 | 10:37:48 AM | 0.730 | 0 |